Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 09:25:5600,002111 010,001111 012,001012 500,00513 412,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:25:5300,002111 010,001111 012,001012 500,00513 412,0013 732,00113 770,00214 074,00316 480,00130,000
23.01.2026 09:25:4700,002111 010,001111 012,001012 500,00513 412,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:25:4700,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:25:4700,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:25:0200,002111 010,001111 012,001012 500,00513 396,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:25:0100,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:20:3400,002111 010,001111 012,001012 500,00513 418,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:20:3400,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:20:3400,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:18:1800,002111 010,001111 012,001012 500,00513 424,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:18:1800,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:16:4700,002111 010,001111 012,001012 500,00513 420,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:16:4700,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:16:4700,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:16:0300,002111 010,001111 012,001012 500,00513 422,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:16:0200,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:15:2000,002111 010,001111 012,001012 500,00513 426,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:15:2000,002111 010,001111 012,001012 500,00513 426,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:15:1800,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:13:4800,002111 010,001111 012,001012 500,00513 430,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:13:4800,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:13:4800,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:12:1700,002111 010,001111 012,001012 500,00513 444,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:12:1700,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:11:3300,002111 010,001111 012,001012 500,00513 430,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:11:3300,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:10:4800,002111 010,001111 012,001012 500,00513 432,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:10:4800,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:10:0200,002111 010,001111 012,001012 500,00513 426,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:10:0200,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:09:1700,002111 010,001111 012,001012 500,00513 434,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:09:1700,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:08:3400,002111 010,001111 012,001012 500,00513 454,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:08:3400,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:08:3400,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:06:1800,002111 010,001111 012,001012 500,00513 438,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:06:1800,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:05:4500,002111 010,001111 012,001012 500,00513 446,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:05:4100,002111 010,001111 012,001012 500,00513 446,0013 766,00113 770,00214 074,00316 480,00130,000
23.01.2026 09:05:3400,002111 010,001111 012,001012 500,00513 446,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:05:3300,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:03:0400,002111 010,001111 012,001012 500,00513 442,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:00:5700,002111 010,001111 012,001012 500,00513 442,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:00:5700,0000,001611 010,00611 012,00512 500,0013 770,00114 074,00216 480,00120,0000,000
23.01.2026 09:00:0300,002111 010,001111 012,001012 500,00513 428,0013 770,00114 074,00216 480,00120,0000,000